MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 206.00 | +48.00% | 206 | 1 | ||||||||||
| 28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 24.3.1995 | 132.00 | -364.00% | 396 | 3 | ||||||||||
| 26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| 12.12.1994 | 190.00 | +52.00% | 570 | 3 | ||||||||||
| 28.9.1993 | 352.00 | 0.00% | 1 056 | 3 | ||||||||||
| 29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| 6.10.1994 | 214.00 | +94.00% | 1 070 | 5 | ||||||||||
| 2.8.1994 | 221.00 | +45.00% | 1 105 | 5 | ||||||||||
| 27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
| 20.1.1995 | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 192.00 | 0.00% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
