MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.8.1995 | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||
| 11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 3.7.1995 | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||
| 11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||
| 29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||
| 15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||
| 5.9.1995 | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||
| 18.8.1995 | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||
| 27.7.1995 | 105.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||
| 24.7.1995 | 111.09 | -4.99% | 5 555 | 50 | 134.50 | -6.00% | 3 363 | 25 | ||||
| 6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||
| 21.7.1995 | 116.93 | -4.99% | 2 339 | 20 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 28.6.1995 | 129.90 | -4.99% | 3 897 | 30 | 140.00 | -5.00% | 2 100 | 15 | ||||
| 9.6.1995 | 145.00 | 0.00% | 7 975 | 55 | 139.00 | -5.00% | 2 780 | 20 | ||||
| 18.9.1995 | 130.00 | -3.70% | 2 600 | 20 | 119.00 | -5.00% | 3 570 | 30 | ||||
| 28.9.1995 | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||
| 10.10.1995 | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 4.12.1995 | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||
| 10.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||
| 20.11.1995 | 120.00 | 0.00% | 9 840 | 82 | 112.00 | -4.00% | 1 702 | 16 | ||||
| 19.10.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | -4.00% | 9 409 | 72 | ||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 114.50 | -4.00% | 2 290 | 20 | ||||
| 16.6.1995 | 167.85 | +4.99% | 0 | 0 | 143.00 | -4.00% | 1 430 | 10 | ||||
| 26.7.1995 | 105.54 | 0.00% | 0 | 0 | 140.00 | -4.00% | 5 040 | 36 | ||||
| 2.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 875 | 15 | ||||
| 14.8.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||
| 4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||
| 20.6.1995 | 167.85 | 0.00% | 0 | 0 | 147.00 | -3.00% | 2 130 | 15 | ||||
| 22.5.1995 | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||
| 4.10.1995 | 130.00 | -2.98% | 3 900 | 30 | 125.50 | -3.00% | 3 138 | 25 | ||||
| 17.10.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 670 | 5 | ||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||
| 6.10.1995 | 130.00 | -4.76% | 4 030 | 31 | 130.00 | -2.00% | 6 500 | 50 | ||||
| 24.11.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 540 | 14 | ||||
| 9.11.1995 | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||
| 6.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||
| 6.12.1995 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 5.12.1995 | 98.01 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||
| 19.5.1995 | 145.00 | 0.00% | 10 005 | 69 | -2.00% | 0 | 0 | |||||
| 14.6.1995 | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||
| 28.7.1995 | 105.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 16.8.1995 | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||
| 3.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 845 | 15 | ||||
| 14.7.1995 | 129.87 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 13.7.1995 | 123.69 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||
| 19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||
| 3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||
| 28.8.1995 | 139.29 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 23.6.1995 | 151.49 | -4.99% | 23 481 | 155 | 147.00 | -1.00% | 5 075 | 35 | ||||
| 31.5.1995 | 0 | 0 | 146.00 | -1.00% | 1 460 | 10 | ||||||
| 29.11.1995 | 99.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 4 943 | 45 | ||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||
| 20.10.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 27.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||
| 30.10.1995 | 120.00 | 0.00% | 4 080 | 34 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
| 13.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 130.00 | +3.17% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 130.00 | 0.00% | 11 570 | 89 | 130.00 | 0.00% | 3 250 | 25 | ||||
| 28.11.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||
| 27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||
| 1.12.1995 | 89.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 7.12.1995 | 100.00 | +2.03% | 3 400 | 34 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.12.1995 | 120.00 | 0.00% | 4 440 | 37 | ||||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 120.00 | 0.00% | 27 000 | 225 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 120.00 | 0.00% | 17 400 | 145 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||
| 22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||
| 8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 110.00 | -0.73% | 3 850 | 35 | 125.00 | 0.00% | 3 750 | 30 | ||||
| 8.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 130.00 | 0.00% | 3 258 | 25 | ||||
| 21.8.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 12.7.1995 | 117.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||
| 11.7.1995 | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||
| 10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||
| 19.7.1995 | 129.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||
| 18.7.1995 | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 110.81 | +4.99% | 1 108 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||
| 10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||
| 6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||
| 28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||
| 25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||
| 24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||
| 31.8.1995 | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||
| 16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||
| 19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||
| 8.9.1995 | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||
| 18.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 7 214 | 53 | ||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||
| 19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||
| 17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||
| 4.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||
| 1.8.1995 | 110.81 | 0.00% | 0 | 0 | 130.00 | +2.00% | 780 | 6 | ||||
| 30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||
| 28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||
| 24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||
| 12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||
| 25.10.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||
| 29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||
| 21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||
| 15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||
| 12.6.1995 | 145.00 | 0.00% | 2 900 | 20 | +5.00% | 0 | 0 | |||||
| 12.10.1995 | 130.00 | -2.25% | 19 500 | 150 | 138.00 | +5.00% | 1 380 | 10 | ||||
| 29.9.1995 | 126.00 | -2.83% | 2 520 | 20 | 130.00 | +5.00% | 6 500 | 50 | ||||
| 5.10.1995 | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||
| 13.11.1995 | 120.00 | 0.00% | 24 600 | 205 | 125.00 | +5.00% | 6 500 | 52 | ||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 2 780 | 25 | ||||
| 11.12.1995 | 106.00 | +6.00% | 10 812 | 102 | 100.50 | +6.00% | 9 246 | 92 | ||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 11.10.1995 | 133.00 | +1.52% | 13 300 | 100 | 126.00 | +7.00% | 3 420 | 26 | ||||
| 20.7.1995 | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 19.12.1995 | 120.00 | +8.00% | 1 440 | 12 | ||||||||
| 12.12.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 15.9.1995 | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||
| 25.7.1995 | 105.54 | -4.99% | 4 749 | 45 | 146.00 | +9.00% | 1 460 | 10 | ||||
| 25.8.1995 | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||
| 23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||
| 13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 24.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||
| 15.8.1995 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||
| 4.7.1995 | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||
