MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| 22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
| 17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| ||||||||||||||
