MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 166.50 | 0.00% | 5 075 | 31 | ||||||||||
| 19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
| 18.12.1995 | 168.00 | +1.00% | 45 146 | 270 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 161.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.12.1995 | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
| 13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
| 8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
| 7.12.1995 | 160.65 | +5.00% | 8 354 | 52 | 160.00 | +9.00% | 11 520 | 72 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
| 30.11.1995 | 170.00 | -1.87% | 4 760 | 28 | 160.00 | +2.00% | 10 609 | 63 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| 22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
| 17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| 27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| 26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
| 25.10.1995 | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| 24.10.1995 | 179.00 | 0.00% | 15 752 | 88 | ||||||||||
| 23.10.1995 | 179.00 | 0.00% | 30 072 | 168 | ||||||||||
| 20.10.1995 | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| 19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
| 17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 13 300 | 70 | 176.00 | -1.00% | 8 199 | 47 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
| 9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
| 6.10.1995 | 193.00 | +0.52% | 18 335 | 95 | 173.00 | -1.00% | 13 321 | 77 | ||||||
| 5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| ||||||||||||||
