MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 650.00 | +833.00% | 39 000 | 60 | ||||||||||
| 29.5.1995 | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
| 22.5.1995 | 148.05 | +500.00% | 0 | 0 | 151.10 | -9.00% | 2 418 | 16 | ||||||
| 25.5.1995 | 171.38 | +499.00% | 14 910 | 87 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 169 950 | 550 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 25.4.1995 | 200.00 | +416.00% | 60 600 | 303 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
| 16.3.1995 | 420.00 | +144.00% | 88 200 | 210 | ||||||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| 17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| 7.12.1995 | 160.65 | +5.00% | 8 354 | 52 | 160.00 | +9.00% | 11 520 | 72 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| 17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 1.9.1995 | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 8.8.1995 | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| 7.8.1995 | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| 4.8.1995 | 164.95 | +4.99% | 0 | 0 | 175.00 | +6.00% | 16 314 | 93 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 2.8.1995 | 149.62 | +4.99% | 0 | 0 | 170.00 | +2.00% | 5 950 | 35 | ||||||
| 16.6.1995 | 156.27 | +4.99% | 0 | 0 | 132.50 | -5.00% | 1 988 | 15 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| 21.8.1995 | 220.00 | +4.76% | 20 020 | 91 | +14.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
| 23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| 21.9.1995 | 200.00 | +4.71% | 9 200 | 46 | ||||||||||
| 8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
| 24.8.1995 | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
| 5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| 11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 13.6.1995 | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 195.00 | +2.09% | 18 525 | 95 | 170.00 | -6.00% | 15 020 | 88 | ||||||
| 12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
| 18.9.1995 | 196.00 | +1.55% | 11 172 | 57 | 169.00 | -5.00% | 2 366 | 14 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 4.9.1995 | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 152.00 | +1.33% | 3 952 | 26 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 152.00 | +1.33% | 2 280 | 15 | 161.00 | +7.00% | 6 118 | 38 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| ||||||||||||||
