MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
14.12.1995 | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
15.12.1995 | 161.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 168.00 | +1.00% | 45 146 | 270 | ||||||||||
19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
20.12.1995 | 166.50 | 0.00% | 5 075 | 31 | ||||||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
|