MOTORPAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 131.96 | -4.99% | 11 481 | 87 | 166.00 | +2.00% | 6 590 | 39 | ||||||
| 12.6.1995 | 132.00 | +0.03% | 19 536 | 148 | 156.50 | -7.00% | 1 722 | 11 | ||||||
| 16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
| 17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
| 13.6.1995 | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| 3.7.1995 | 144.00 | -1.36% | 2 016 | 14 | 153.00 | +1.00% | 3 135 | 20 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 30.6.1995 | 146.00 | -1.35% | 2 482 | 17 | 150.50 | +1.00% | 11 895 | 77 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| 29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| 22.5.1995 | 148.05 | +500.00% | 0 | 0 | 151.10 | -9.00% | 2 418 | 16 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 2.8.1995 | 149.62 | +4.99% | 0 | 0 | 170.00 | +2.00% | 5 950 | 35 | ||||||
| 31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 19.7.1995 | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 13.7.1995 | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 24.7.1995 | 151.00 | -0.65% | 3 926 | 26 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 18.7.1995 | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| 17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| 21.7.1995 | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| 20.7.1995 | 152.00 | +1.33% | 3 952 | 26 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 152.00 | +1.33% | 2 280 | 15 | 161.00 | +7.00% | 6 118 | 38 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 21.6.1995 | 156.27 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 20.6.1995 | 156.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 156.27 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.6.1995 | 156.27 | +4.99% | 0 | 0 | 132.50 | -5.00% | 1 988 | 15 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
| ||||||||||||||
