MRAZÍRNY DAŠICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
| 11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | 0.00% | 4 941 | 61 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 87.00 | 0.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| 3.5.1995 | 85.00 | +493.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||||
| 27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
| 17.3.1995 | 144.06 | +500.00% | 3 602 | 25 | ||||||||||
| 26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
| 14.3.1995 | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||||
| 4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||||
| 31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
