MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					347.00	+5.00%	2 776	8
19.12.1995					330.00	-6.00%	3 630	11
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	440.00	0.00%	0	0		+10.00%	0	0
14.12.1995	440.00	0.00%	0	0		-3.00%	0	0
13.12.1995	440.00	0.00%	0	0		0.00%	0	0
12.12.1995	440.00	0.00%	0	0	317.00	-7.00%	978	3
11.12.1995	440.00	-1.56%	5 720	13	351.50	-5.00%	1 055	3
8.12.1995	447.00	0.00%	0	0		0.00%	0	0
7.12.1995	447.00	-8.96%	3 129	7		-8.00%	0	0
6.12.1995	491.00	0.00%	0	0	407.00	+1.00%	2 419	6
5.12.1995	491.00	0.00%	0	0	407.00	+8.00%	3 996	10
4.12.1995	491.00	+9.84%	0	0	370.00	0.00%	10 360	28
1.12.1995	447.00	0.00%	0	0		0.00%	0	0
30.11.1995	447.00	+9.82%	9 834	22		+3.00%	0	0
29.11.1995	407.00	0.00%	0	0	357.00	-6.00%	2 512	7
28.11.1995	407.00	0.00%	0	0	385.50	0.00%	11 071	29
27.11.1995	407.00	+10.00%	13 431	33	380.00	+3.00%	3 800	10
24.11.1995	370.00	0.00%	0	0	370.00	+9.00%	2 590	7
23.11.1995	370.00	0.00%	8 880	24		+1.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		-5.00%	0	0
20.11.1995	370.00	+8.50%	1 110	3	355.00	0.00%	1 775	5
17.11.1995	341.00	0.00%	0	0		0.00%	0	0
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
15.11.1995	310.00	0.00%	0	0	385.00	-2.00%	1 925	5
14.11.1995	310.00	0.00%	0	0	400.00	+4.00%	3 942	10
13.11.1995	310.00	0.00%	0	0	380.00	-5.00%	3 040	8
10.11.1995	310.00	0.00%	0	0		0.00%	0	0
9.11.1995	310.00	-8.82%	2 790	9		0.00%	0	0
8.11.1995	340.00	0.00%	0	0		+7.00%	0	0
7.11.1995	340.00	0.00%	0	0	372.50	-3.00%	745	2
6.11.1995	340.00	-9.81%	7 480	22	382.50	+9.00%	4 973	13
3.11.1995	377.00	0.00%	0	0	350.30	-8.00%	1 752	5
2.11.1995	377.00	-9.80%	1 131	3		0.00%	0	0
1.11.1995	418.00	0.00%	0	0	380.00	-5.00%	6 080	16
31.10.1995	418.00	0.00%	0	0		0.00%	0	0
30.10.1995	418.00	0.00%	0	0		+5.00%	0	0
27.10.1995	418.00	0.00%	0	0		0.00%	0	0
26.10.1995	418.00	0.00%	0	0		0.00%	0	0
25.10.1995	418.00	0.00%	0	0		0.00%	0	0
24.10.1995	418.00	0.00%	0	0
23.10.1995	418.00	+10.00%	0	0
20.10.1995	380.00	0.00%	0	0		0.00%	0	0
19.10.1995	380.00	0.00%	7 600	20		0.00%	0	0
18.10.1995	380.00	0.00%	0	0		0.00%	0	0
17.10.1995	380.00	0.00%	0	0		0.00%	0	0
16.10.1995	380.00	0.00%	0	0	380.00	0.00%	1 140	3
13.10.1995	380.00	0.00%	0	0		+5.00%	0	0
12.10.1995	380.00	0.00%	0	0	361.00	-5.00%	1 083	3
11.10.1995	380.00	0.00%	0	0	380.00	-5.00%	1 140	3
10.10.1995	380.00	0.00%	0	0		-6.00%	0	0
9.10.1995	380.00	0.00%	0	0	424.50	0.00%	2 547	6
6.10.1995	380.00	0.00%	0	0		0.00%	0	0
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
4.10.1995	380.00	0.00%	0	0		+2.00%	0	0
3.10.1995	380.00	+0.26%	760	2	326.50	-9.00%	1 306	4
‹‹ First 20    Next 60 ›