MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 1.11.1995 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
| 23.5.1995 | 504.00 | +500.00% | 0 | 0 | 381.50 | +1.00% | 5 386 | 14 | ||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 420.00 | +4.00% | 4 182 | 10 | ||||||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| 10.2.1995 | 0 | 0 | 375.00 | -3.00% | 3 000 | 8 | ||||||||
| 13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
| 20.12.1995 | 347.00 | +5.00% | 2 776 | 8 | ||||||||||
| 19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
| 24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
| 9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
| 6.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 2 419 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| 29.5.1995 | 611.00 | +498.00% | 0 | 0 | 395.50 | -2.00% | 1 978 | 5 | ||||||
| 20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
| 3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 2.6.1995 | 641.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| 26.5.1995 | 582.00 | +486.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 25.9.1995 | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
| 16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| 14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| 17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| 14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| 11.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 494.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 825.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| 21.6.1995 | 749.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 817.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 520.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 575.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 636.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 609.00 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 556.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 618.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 749.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 641.00 | +490.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 404.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 404.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 4.10.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 387.00 | +487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.2.1995 | 369.00 | -415.00% | 6 273 | 17 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 432.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 412.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 529.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
