MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 110.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 121.99 | -331.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 120.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 109.00 | +379.00% | 6 867 | 63 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
|