MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||
| 31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||
| 5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||
| 3.8.1995 | 80.00 | -0.92% | 560 | 7 | -4.00% | 0 | 0 | |||||
| 27.4.1995 | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||
| 5.4.1995 | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 90.28 | +498.00% | 722 | 8 | ||||||||
| 16.3.1995 | 95.00 | 0.00% | 760 | 8 | ||||||||
| 25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||
| 29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||
| 26.1.1995 | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||
| 16.8.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 14.4.1995 | 90.00 | -29.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 95.00 | -367.00% | 1 330 | 14 | ||||||||
| 21.9.1994 | 190.00 | 0.00% | 1 330 | 7 | ||||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||
| 27.3.1995 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| 16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||
| 9.1.1995 | 99.52 | +498.00% | 1 493 | 15 | ||||||||
| 14.7.1995 | 70.00 | -0.41% | 1 610 | 23 | +4.00% | 0 | 0 | |||||
| 15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||
| 15.5.1995 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 70.06 | +0.08% | 1 822 | 26 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 121.99 | -331.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 70.00 | +3.48% | 1 960 | 28 | ||||||||
| 25.5.1995 | 109.87 | +499.00% | 1 978 | 18 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||
| 11.11.1994 | 102.71 | -499.00% | 2 054 | 20 | ||||||||
| 8.9.1995 | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||
| 20.7.1995 | 77.17 | +4.99% | 2 084 | 27 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||
| 31.7.1995 | 85.00 | 0.00% | 2 295 | 27 | 63.00 | 0.00% | 1 260 | 20 | ||||
| 18.9.1995 | 83.65 | +4.99% | 2 342 | 28 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 119.78 | -499.00% | 2 396 | 20 | ||||||||
| 12.5.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 130.00 | +3.17% | 2 600 | 20 | 109.00 | 0.00% | 4 788 | 44 | ||||
| 2.10.1995 | 74.94 | -4.99% | 2 623 | 35 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||
| 23.5.1995 | 99.66 | +499.00% | 2 890 | 29 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||
| 30.11.1995 | 75.14 | +1.43% | 3 081 | 41 | +2.00% | 0 | 0 | |||||
| 19.4.1995 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 73.98 | -4.99% | 3 403 | 46 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||
| 16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||
| 11.7.1995 | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||
| 16.1.1995 | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||
| 22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||
| 4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||
| 18.7.1995 | 70.00 | 0.00% | 4 900 | 70 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||
| 3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||
| 4.7.1995 | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||
| 20.1.1995 | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 104.38 | -499.00% | 5 219 | 50 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||
| 5.6.1995 | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||
| 7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||
| 9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||
| 6.4.1995 | 90.50 | -473.00% | 5 702 | 63 | -8.00% | 0 | 0 | |||||
| 3.2.1995 | 115.02 | -85.00% | 5 751 | 50 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||
| 1.8.1995 | 85.00 | 0.00% | 5 865 | 69 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||
| 11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||
| 15.6.1995 | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||
| 13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||
| 2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||
| 10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||
| 8.3.1995 | 103.81 | -499.00% | 6 748 | 65 | ||||||||
| 25.1.1995 | 109.00 | +379.00% | 6 867 | 63 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 70.00 | +8.02% | 7 000 | 100 | +1.00% | 0 | 0 | |||||
| 28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||
| 30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||
| 15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||
| 18.8.1994 | 190.00 | 0.00% | 7 980 | 42 | ||||||||
| 16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||
| 13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||
| 15.12.1994 | 81.90 | +500.00% | 16 216 | 198 | ||||||||
| 12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||
| 22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||
| 13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||
| 13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||
| 7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||
| 14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||
| 16.12.1994 | 85.99 | +499.00% | 40 157 | 467 | ||||||||
