MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||
29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||
24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||
31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||
14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||
19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||
12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||
11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||
27.10.1995 | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||
18.1.1995 | 0 | 0 | 128.50 | -5.00% | 1 671 | 13 | ||||||
26.5.1995 | 0 | 0 | 82.50 | -1.00% | 1 155 | 14 | ||||||
28.6.1995 | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||
27.9.1995 | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||
6.11.1995 | 71.08 | 0.00% | 0 | 0 | 67.00 | -7.00% | 938 | 14 | ||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||
29.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.50 | +1.00% | 987 | 14 | ||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 1 320 | 15 | ||||
16.10.1995 | 67.64 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 020 | 15 | ||||
7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||
9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||
4.10.1995 | 71.20 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 320 | 20 | ||||
31.7.1995 | 85.00 | 0.00% | 2 295 | 27 | 63.00 | 0.00% | 1 260 | 20 | ||||
7.7.1995 | 68.00 | -9.00% | 1 836 | 27 | ||||||||
31.3.1995 | 0 | 0 | 120.00 | -4.00% | 3 240 | 27 | ||||||
2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 876 | 28 | ||||
19.10.1995 | 67.64 | 0.00% | 0 | 0 | 64.50 | -5.00% | 1 806 | 28 | ||||
22.9.1995 | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||
6.10.1995 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
1.12.1995 | 75.14 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 346 | 34 | ||||
17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||
14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||
24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||
13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||
22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||
30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||
16.6.1995 | 130.00 | +3.17% | 2 600 | 20 | 109.00 | 0.00% | 4 788 | 44 | ||||
7.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 3 533 | 45 | ||||
12.10.1995 | 71.20 | 0.00% | 0 | 0 | 69.00 | -9.00% | 3 381 | 49 | ||||
11.10.1995 | 71.20 | 0.00% | 0 | 0 | 77.00 | +9.00% | 3 801 | 50 | ||||
12.6.1995 | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||
20.12.1995 | 91.00 | -9.00% | 4 732 | 52 | ||||||||
1.2.1995 | 0 | 0 | 135.00 | 0.00% | 7 155 | 53 | ||||||
9.11.1995 | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||
1.11.1995 | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||
21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||
22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||
23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||
17.2.1995 | 135.00 | 0.00% | 10 395 | 77 | ||||||||
7.2.1995 | 0 | 0 | 135.00 | 0.00% | 11 340 | 84 | ||||||
18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||
17.11.1995 | 64.80 | 0.00% | 0 | 0 | 69.00 | -1.00% | 6 831 | 99 | ||||
29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||
2.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 8 148 | 119 | ||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||
28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||
28.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||
10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||
19.12.1995 | 100.50 | +8.00% | 28 140 | 280 |