MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 63.50 | -5.00% | 4 318 | 68 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||||
| 14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
| 11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 16 575 | 255 | ||||||
| ||||||||||||||
