MTH PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 180.00 | -909.00% | 24 480 | 136 | ||||||||||
| 19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 | |||||||
| 13.1.1994 | 155.00 | -773.00% | 20 770 | 134 | ||||||||||
| 22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
| 14.11.1995 | 70.00 | +2.94% | 19 180 | 274 | -3.00% | 0 | 0 | |||||||
| 23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||||
| 8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
| 27.6.1995 | 60.02 | -3.19% | 18 546 | 309 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 198.00 | +1 000.00% | 15 840 | 80 | ||||||||||
| 1.8.1995 | 60.00 | -3.22% | 15 300 | 255 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 150.00 | +1 432.00% | 15 000 | 100 | ||||||||||
| 9.12.1993 | 140.00 | -358.00% | 14 000 | 100 | ||||||||||
| 2.11.1993 | 120.00 | -2 000.00% | 13 800 | 115 | ||||||||||
| 7.6.1994 | 134.43 | +999.00% | 13 712 | 102 | ||||||||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||||
| 13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||||
| 16.3.1995 | 48.00 | -476.00% | 9 792 | 204 | ||||||||||
| 28.4.1995 | 47.50 | -500.00% | 9 500 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
