MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||||
11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||||
21.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
8.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
20.1.1995 | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||||
31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||||
9.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||||
7.11.1995 | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
|