MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||||
28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
7.9.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
12.9.1995 | 60.22 | +0.19% | 241 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 157.30 | +1 000.00% | 787 | 5 | ||||||||||
20.1.1994 | 180.00 | +557.00% | 900 | 5 | ||||||||||
12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
31.8.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||||
9.6.1994 | 120.99 | -999.00% | 726 | 6 | ||||||||||
5.4.1994 | 143.00 | +1 000.00% | 858 | 6 | ||||||||||
30.11.1995 | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
|