MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	60.10	0.00%	0	0		-3.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
10.7.1995	60.02	0.00%	0	0		+2.00%	0	0
4.7.1995	60.02	0.00%	0	0		+1.00%	0	0
3.7.1995	60.02	0.00%	0	0	62.50	-2.00%	31 875	510
30.6.1995	60.02	0.00%	0	0	64.00	-4.00%	640	10
29.6.1995	60.02	0.00%	0	0		0.00%	0	0
28.6.1995	60.02	0.00%	0	0		0.00%	0	0
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
25.8.1995	60.00	0.00%	0	0	53.50	-4.00%	1 070	20
24.8.1995	60.00	0.00%	0	0	56.00	+5.00%	3 360	60
23.8.1995	60.00	0.00%	0	0	53.50	-4.00%	2 675	50
22.8.1995	60.00	0.00%	0	0	56.00	-2.00%	5 712	102
21.8.1995	60.00	0.00%	0	0		+2.00%	0	0
18.8.1995	60.00	0.00%	0	0	56.00	-3.00%	2 016	36
17.8.1995	60.00	0.00%	0	0		0.00%	0	0
16.8.1995	60.00	0.00%	0	0		+2.00%	0	0
15.8.1995	60.00	0.00%	0	0		+2.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		+6.00%	0	0
8.8.1995	60.00	0.00%	360	6		0.00%	0	0
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
4.8.1995	60.00	0.00%	0	0	51.50	-6.00%	103	2
3.8.1995	60.00	0.00%	600	10		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	-3.22%	15 300	255		0.00%	0	0
8.11.1994	60.00	+25.00%	1 920	32
4.11.1994	59.85	+500.00%	0	0
27.10.1994	59.85	-500.00%	0	0
6.1.1995	59.53	+499.00%	0	0
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
27.2.1995	58.30	-456.00%	1 866	32
29.5.1995	58.04	-499.00%	0	0		0.00%	0	0
8.12.1994	57.00	-500.00%	2 394	42
31.10.1994	57.00	-476.00%	5 700	100
5.1.1995	56.70	+500.00%	0	0
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
3.3.1995	55.50	-480.00%	6 660	120
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
12.12.1994	54.15	-500.00%	542	10
16.12.1994	54.00	0.00%	5 400	100
15.12.1994	54.00	+495.00%	5 508	102
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
7.3.1995	52.73	-499.00%	0	0
14.12.1994	51.45	-498.00%	2 573	50
8.3.1995	50.40	-441.00%	2 117	42
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
21.3.1995	48.00	0.00%	4 800	100
16.3.1995	48.00	-476.00%	9 792	204
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
5.5.1995	47.38	+498.00%	0	0		-10.00%	0	0
2.5.1995	45.13	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200