MTH PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 200