MTH PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 70.02 | +0.02% | 10 013 | 143 | 77.50 | -8.00% | 1 860 | 24 | ||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||
| 12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||
| 5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||
| 20.1.1995 | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||
| 19.1.1995 | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 816 | 96 | ||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||
| 6.11.1995 | 70.02 | +0.02% | 13 094 | 187 | 70.50 | -2.00% | 4 890 | 73 | ||||
| 21.12.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 8 100 | 120 | ||||
| 2.2.1995 | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||
| 15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 7.11.1995 | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||
| 8.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||
| 2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||
| 25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 19.7.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 16 575 | 255 | ||||
| 9.11.1995 | 70.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 950 | 30 | ||||
| 15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||
| 8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||
| 30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
| 30.3.1995 | 0 | 0 | 64.00 | 0.00% | 13 056 | 204 | ||||||
| 3.4.1995 | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||
| 18.12.1995 | 63.50 | -5.00% | 4 318 | 68 | ||||||||
| 22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||
| 11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||
| 3.7.1995 | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||
| 19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||
| 21.4.1995 | 0 | 0 | 61.00 | 0.00% | 3 111 | 51 | ||||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||
| 16.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||
| 31.3.1995 | 0 | 0 | 59.00 | -8.00% | 4 720 | 80 | ||||||
| 26.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||
| 7.6.1995 | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||
| 24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||
| 22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||
| 18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||
| 17.5.1995 | 61.24 | +498.00% | 0 | 0 | 55.00 | +2.00% | 16 610 | 302 | ||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||
| 25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||
| 25.5.1995 | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||
| 8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||
| 4.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||
