MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					70.00	0.00%	980	14
20.12.1995						+1.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995					63.50	-5.00%	4 318	68
17.12.1995
15.12.1995	68.06	0.00%	0	0	66.50	-1.00%	3 192	48
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
8.12.1995	68.02	+0.02%	7 006	103	64.00	-4.00%	3 200	50
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
27.11.1995	70.00	0.00%	0	0	65.00	-8.00%	16 575	255
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
16.11.1995	70.00	0.00%	0	0	67.50	-5.00%	8 100	120
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
9.11.1995	70.02	0.00%	0	0	65.00	-1.00%	1 950	30
8.11.1995	70.02	0.00%	0	0	65.50	-1.00%	1 048	16
7.11.1995	70.02	0.00%	0	0	66.00	-1.00%	1 980	30
6.11.1995	70.02	+0.02%	13 094	187	70.50	-2.00%	4 890	73
3.11.1995	70.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	64.50	-8.00%	516	8
1.11.1995	70.00	-0.02%	700	10		-10.00%	0	0
31.10.1995	70.02	+0.02%	10 013	143	77.50	-8.00%	1 860	24
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
27.10.1995	68.06	+0.05%	1 497	22	77.00	+7.00%	1 232	16
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
25.10.1995	68.00	0.00%	0	0	66.00	0.00%	264	4
24.10.1995	68.00	+1.49%	1 904	28
23.10.1995	67.00	-0.22%	6 834	102
20.10.1995	67.15	0.00%	0	0		-9.00%	0	0
19.10.1995	67.15	0.00%	0	0		0.00%	0	0
18.10.1995	67.15	0.00%	0	0		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
16.10.1995	67.02	0.00%	0	0		0.00%	0	0
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
12.10.1995	67.00	+1.51%	402	6	76.50	-6.00%	3 902	51
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		+9.00%	0	0
9.10.1995	66.00	0.00%	0	0		-3.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0	76.00	+3.00%	3 648	48
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
3.10.1995	66.00	0.00%	0	0		+4.00%	0	0
2.10.1995	66.00	0.00%	396	6	65.50	-4.00%	393	6
‹‹ First 20    Next 60 ›