MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	179.25	0.00%	179	1
15.6.1993	20 000.00	0.00%	20 000	1
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
26.7.1994	94.00	-936.00%	376	4
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
12.1.1995	180.00	0.00%	1 080	6		0.00%	0	0
18.8.1995	72.00	0.00%	576	8		0.00%	0	0
12.9.1995	72.00	0.00%	576	8		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
2.11.1994	150.15	+500.00%	1 201	8
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
‹‹ First 60     Next 20 ›