MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	72.00	0.00%	0	0		-27.00%	0	0
18.7.1995	72.00	0.00%	0	0		-21.00%	0	0
21.11.1995	62.00	0.00%	0	0		-9.00%	0	0
30.11.1995	62.00	0.00%	0	0	66.50	-5.00%	266	4
5.12.1995	62.00	0.00%	0	0		-5.00%	0	0
28.11.1995	62.00	0.00%	0	0	70.00	-5.00%	560	8
19.12.1995					66.50	-5.00%	399	6
7.12.1995	68.20	+10.00%	0	0	66.50	-5.00%	266	4
22.11.1995	62.00	0.00%	0	0		-5.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
7.2.1995			0	0		-5.00%	0	0
6.2.1995			0	0		-5.00%	0	0
13.7.1995	73.63	-4.99%	0	0		-3.00%	0	0
12.7.1995	77.50	+4.99%	0	0		-3.00%	0	0
19.10.1995	105.60	+10.00%	4 118	39		-2.00%	0	0
31.3.1995			0	0		-2.00%	0	0
21.12.1995						-1.00%	0	0
11.12.1995	75.02	+10.00%	0	0		0.00%	0	0
12.12.1995	75.02	0.00%	0	0		0.00%	0	0
13.12.1995	75.02	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›