MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
18.10.1995	96.00	0.00%	0	0	85.00	+6.00%	680	8
20.12.1995						+5.00%	0	0
1.12.1995	62.00	0.00%	0	0		+5.00%	0	0
4.12.1995	62.00	0.00%	0	0		+5.00%	0	0
8.12.1995	68.20	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
30.6.1995	86.07	-4.98%	0	0		+5.00%	0	0
12.6.1995	136.50	0.00%	0	0		+4.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
30.10.1995	94.10	-9.99%	0	0		+1.00%	0	0
27.10.1995	104.55	0.00%	0	0		+1.00%	0	0
23.11.1995	62.00	0.00%	0	0		0.00%	0	0
24.11.1995	62.00	0.00%	0	0		0.00%	0	0
27.11.1995	62.00	0.00%	0	0		0.00%	0	0
11.12.1995	75.02	+10.00%	0	0		0.00%	0	0
12.12.1995	75.02	0.00%	0	0		0.00%	0	0
13.12.1995	75.02	0.00%	0	0		0.00%	0	0
14.12.1995	82.52	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›