MYKANA CHRASTAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	180.00	+41.00%	18 000	100
21.11.1994	163.00	0.00%	10 432	64
6.11.1995	76.23	-9.98%	4 726	62		0.00%	0	0
19.10.1995	105.60	+10.00%	4 118	39		-2.00%	0	0
18.1.1995	171.00	-500.00%	5 643	33		0.00%	0	0
4.11.1994	162.00	+351.00%	5 022	31
10.5.1994	300.00	+2 658.00%	9 000	30
7.11.1994	163.00	+61.00%	4 890	30
3.11.1994	156.50	+422.00%	3 913	25
27.10.1994	132.24	+499.00%	2 513	19
30.3.1995	132.00	+499.00%	2 508	19		0.00%	0	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
14.7.1995	72.00	-2.21%	1 080	15		0.00%	0	0
1.11.1994	143.00	+437.00%	2 145	15
31.10.1994	137.00	+359.00%	2 055	15
13.11.1995	68.61	-9.99%	961	14		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
7.6.1994	103.71	+999.00%	1 245	12
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
12.9.1995	72.00	0.00%	576	8		0.00%	0	0
18.8.1995	72.00	0.00%	576	8		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
2.11.1994	150.15	+500.00%	1 201	8
12.1.1995	180.00	0.00%	1 080	6		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
26.7.1994	94.00	-936.00%	376	4
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
15.12.1994	179.25	0.00%	179	1
15.6.1993	20 000.00	0.00%	20 000	1
6.6.1994	94.29	-999.00%	0	0
2.6.1994	104.76	-1 000.00%	0	0
31.5.1994	116.40	-999.00%	0	0
30.5.1994	129.33	-1 000.00%	0	0
26.5.1994	143.70	-999.00%	0	0
24.5.1994	159.66	-999.00%	0	0
23.5.1994	177.39	-1 000.00%	0	0
19.5.1994	197.10	-1 000.00%	0	0
17.5.1994	219.00	-987.00%	0	0
16.5.1994	243.00	-1 000.00%	0	0
12.5.1994	270.00	-1 000.00%	0	0
9.5.1994	237.00	+4 983.00%	0	0
5.5.1994	158.17	+4 999.00%	0	0
3.5.1994	105.45	+5 000.00%	0	0
2.5.1994	70.30	+4 998.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
26.4.1994	31.25	-5 000.00%	0	0
25.4.1994	62.50	-5 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	125.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	250.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994	500.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	179.25	-499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
1.12.1994	179.70	+499.00%	0	0
30.11.1994	171.15	+500.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
7.4.1995	145.53	+500.00%	0	0		0.00%	0	0
6.4.1995	138.60	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
14.4.1995	152.05	+499.00%	0	0		0.00%	0	0
12.4.1995	137.92	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
28.3.1995	132.33	-499.00%	0	0		0.00%	0	0
27.3.1995	139.29	-499.00%	0	0
24.3.1995	146.62	-499.00%	0	0
23.3.1995	154.33	-499.00%	0	0
22.3.1995	162.45	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-5.00%	0	0
6.2.1995			0	0		-5.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›