NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					291.00	-2.00%	1 164	4
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	284.00	0.00%	0	0	291.00	-4.00%	2 037	7
14.12.1995	284.00	-9.84%	9 088	32	291.00	-1.00%	7 274	24
13.12.1995	315.00	0.00%	0	0		-5.00%	0	0
12.12.1995	315.00	0.00%	0	0		+1.00%	0	0
11.12.1995	315.00	-10.00%	0	0		+6.00%	0	0
8.12.1995	350.00	0.00%	0	0	297.00	-10.00%	7 728	26
7.12.1995	350.00	+9.37%	14 000	40		+2.00%	0	0
6.12.1995	320.00	0.00%	0	0		+2.00%	0	0
5.12.1995	320.00	0.00%	0	0	320.00	-3.00%	640	2
4.12.1995	320.00	+1.58%	2 240	7	330.00	0.00%	2 640	8
1.12.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	-10.00%	4 725	15		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	-0.28%	2 100	6		0.00%	0	0
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
23.11.1995	351.00	-10.00%	7 722	22	322.50	-5.00%	1 290	4
22.11.1995	390.00	0.00%	0	0		+2.00%	0	0
21.11.1995	390.00	0.00%	0	0		+1.00%	0	0
20.11.1995	390.00	-2.50%	4 680	12		+6.00%	0	0
17.11.1995	400.00	0.00%	0	0	308.50	-3.00%	1 234	4
16.11.1995	400.00	0.00%	12 400	31	317.00	-9.00%	1 268	4
15.11.1995	400.00	0.00%	0	0		-3.00%	0	0
14.11.1995	400.00	0.00%	0	0	356.50	+2.00%	8 200	23
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
10.11.1995	400.00	0.00%	0	0	324.00	-10.00%	1 296	4
9.11.1995	400.00	+3.89%	6 800	17		0.00%	0	0
8.11.1995	385.00	0.00%	0	0		0.00%	0	0
7.11.1995	385.00	0.00%	0	0		0.00%	0	0
6.11.1995	385.00	+10.00%	0	0	360.00	+1.00%	2 880	8
3.11.1995	350.00	0.00%	0	0	360.00	-1.00%	4 968	14
2.11.1995	350.00	0.00%	2 100	6		0.00%	0	0
1.11.1995	350.00	0.00%	0	0	360.00	0.00%	1 440	4
31.10.1995	350.00	0.00%	0	0		-11.00%	0	0
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
27.10.1995	341.00	0.00%	0	0		0.00%	0	0
26.10.1995	341.00	-9.78%	10 912	32		0.00%	0	0
25.10.1995	378.00	0.00%	0	0		-10.00%	0	0
24.10.1995	378.00	0.00%	0	0
23.10.1995	378.00	-10.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-9.87%	0	0		0.00%	0	0
18.10.1995	466.00	0.00%	0	0		0.00%	0	0
17.10.1995	466.00	0.00%	0	0		0.00%	0	0
16.10.1995	466.00	0.00%	0	0		0.00%	0	0
13.10.1995	466.00	-4.89%	3 728	8	500.00	-3.00%	14 000	28
12.10.1995	490.00	0.00%	9 800	20		-3.00%	0	0
11.10.1995	490.00	+2.08%	10 290	21	500.00	-1.00%	6 400	12
10.10.1995	480.00	0.00%	11 040	23	550.00	+3.00%	16 775	31
9.10.1995	480.00	0.00%	2 880	6		+2.00%	0	0
6.10.1995	480.00	0.00%	10 080	21		-28.00%	0	0
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
‹‹ First 20    Next 60 ›