NAREX ČESKÁ LÍPA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	495.00	-499.00%	2 970	6	395.00	-10.00%	790	2
7.9.1995	400.00	+4.98%	4 800	12	380.00	-3.00%	760	2
31.5.1995			0	0	364.00	-3.00%	728	2
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
5.12.1995	320.00	0.00%	0	0	320.00	-3.00%	640	2
7.12.1995	350.00	+9.37%	14 000	40		+2.00%	0	0
6.12.1995	320.00	0.00%	0	0		+2.00%	0	0
1.12.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	-10.00%	4 725	15		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	-0.28%	2 100	6		0.00%	0	0
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+2.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
13.12.1995	315.00	0.00%	0	0		-5.00%	0	0
12.12.1995	315.00	0.00%	0	0		+1.00%	0	0
11.12.1995	315.00	-10.00%	0	0		+6.00%	0	0
22.11.1995	390.00	0.00%	0	0		+2.00%	0	0
21.11.1995	390.00	0.00%	0	0		+1.00%	0	0
20.11.1995	390.00	-2.50%	4 680	12		+6.00%	0	0
9.11.1995	400.00	+3.89%	6 800	17		0.00%	0	0
8.11.1995	385.00	0.00%	0	0		0.00%	0	0
7.11.1995	385.00	0.00%	0	0		0.00%	0	0
31.10.1995	350.00	0.00%	0	0		-11.00%	0	0
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
27.10.1995	341.00	0.00%	0	0		0.00%	0	0
26.10.1995	341.00	-9.78%	10 912	32		0.00%	0	0
25.10.1995	378.00	0.00%	0	0		-10.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-9.87%	0	0		0.00%	0	0
18.10.1995	466.00	0.00%	0	0		0.00%	0	0
17.10.1995	466.00	0.00%	0	0		0.00%	0	0
16.10.1995	466.00	0.00%	0	0		0.00%	0	0
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
2.10.1995	500.00	0.00%	0	0		+10.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
27.9.1995	464.00	+4.97%	12 992	28		+10.00%	0	0
9.10.1995	480.00	0.00%	2 880	6		+2.00%	0	0
6.10.1995	480.00	0.00%	10 080	21		-28.00%	0	0
15.11.1995	400.00	0.00%	0	0		-3.00%	0	0
2.11.1995	350.00	0.00%	2 100	6		0.00%	0	0
12.10.1995	490.00	0.00%	9 800	20		-3.00%	0	0
6.9.1995	381.00	+4.95%	0	0		0.00%	0	0
5.9.1995	363.00	-4.72%	10 890	30		+7.00%	0	0
31.8.1995	401.00	0.00%	2 406	6		0.00%	0	0
30.8.1995	401.00	0.00%	3 208	8		-7.00%	0	0
29.8.1995	401.00	-4.75%	1 604	4		-3.00%	0	0
18.9.1995	402.00	-4.96%	0	0		0.00%	0	0
15.9.1995	423.00	-4.94%	0	0		+4.00%	0	0
25.9.1995	421.00	+4.98%	0	0		0.00%	0	0
22.9.1995	401.00	+4.97%	3 208	8		+3.00%	0	0
11.9.1995	420.00	+5.00%	0	0		0.00%	0	0
8.9.1995	400.00	0.00%	0	0		+3.00%	0	0
13.9.1995	449.00	+1.81%	1 347	3		+3.00%	0	0
19.5.1995	521.00	-492.00%	0	0		-10.00%	0	0
18.5.1995	548.00	-486.00%	0	0		-10.00%	0	0
17.5.1995	576.00	-495.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›