NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| 11.8.1995 | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| 27.7.1995 | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
| 18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| 31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
| 17.2.1995 | 825.00 | +1.00% | 825 | 1 | ||||||||||
| 16.2.1995 | 817.00 | -9.00% | 817 | 1 | ||||||||||
| 14.2.1995 | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| 13.2.1995 | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| 23.1.1995 | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
| 14.8.1995 | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| 26.6.1995 | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
| 5.5.1995 | 597.00 | -448.00% | 38 208 | 64 | 555.00 | -7.00% | 1 110 | 2 | ||||||
| 12.4.1995 | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
| 9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 17.1.1995 | 1 080.00 | +285.00% | 22 680 | 21 | 1 011.00 | +2.00% | 2 022 | 2 | ||||||
| 21.12.1995 | 342.00 | -5.00% | 1 026 | 3 | ||||||||||
| 12.12.1995 | 433.00 | +2.36% | 21 650 | 50 | 400.00 | -3.00% | 1 156 | 3 | ||||||
| 30.10.1995 | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| 2.10.1995 | 414.00 | -0.24% | 6 624 | 16 | 401.00 | +5.00% | 1 203 | 3 | ||||||
| ||||||||||||||
