NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 1 080.00 | 0.00% | 36 720 | 34 | 1 098.00 | +2.00% | 146 292 | 134 | ||||||
| 11.5.1995 | 540.00 | 0.00% | 13 500 | 25 | 616.00 | +7.00% | 48 664 | 79 | ||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 1.9.1995 | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
| 27.10.1995 | 381.00 | -0.52% | 12 954 | 34 | 393.00 | +3.00% | 18 804 | 47 | ||||||
| 5.12.1995 | 407.00 | -4.90% | 15 873 | 39 | 380.00 | -2.00% | 17 655 | 46 | ||||||
| 31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
| 14.12.1995 | 409.00 | -4.88% | 6 953 | 17 | 400.00 | -1.00% | 17 475 | 44 | ||||||
| 16.11.1995 | 380.00 | +1.60% | 9 500 | 25 | 370.00 | +1.00% | 16 274 | 44 | ||||||
| 10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| 18.12.1995 | 360.00 | -5.00% | 14 800 | 40 | ||||||||||
| 22.9.1995 | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
| 5.10.1995 | 412.00 | +4.83% | 24 720 | 60 | 400.00 | -3.00% | 14 588 | 38 | ||||||
| 21.11.1995 | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
| 4.10.1995 | 393.00 | -0.25% | 9 432 | 24 | 390.00 | +1.00% | 13 405 | 34 | ||||||
| 13.9.1995 | 395.00 | -4.81% | 21 725 | 55 | 419.00 | 0.00% | 14 196 | 34 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| ||||||||||||||
