NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 1 215.00 | +5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 185.00 | +1 969.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 1 200.00 | +1 111.00% | 22 800 | 19 | ||||||||||
| 14.4.1994 | 1 925.00 | +1 000.00% | 1 925 | 1 | ||||||||||
| 28.3.1994 | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 815.00 | +1 000.00% | 58 080 | 32 | ||||||||||
| 1.2.1994 | 1 760.00 | +1 000.00% | 112 640 | 64 | ||||||||||
| 21.4.1994 | 2 095.00 | +997.00% | 92 180 | 44 | ||||||||||
| 3.3.1994 | 2 645.00 | +997.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 2 325.00 | +992.00% | 204 600 | 88 | ||||||||||
| 14.3.1994 | 2 880.00 | +992.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 1 995.00 | +991.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 775.00 | +990.00% | 42 600 | 24 | ||||||||||
| 11.1.1994 | 1 220.00 | +990.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 2 115.00 | +987.00% | 105 750 | 50 | ||||||||||
| 29.3.1994 | 2 115.00 | +987.00% | 103 635 | 49 | ||||||||||
| 20.1.1994 | 1 615.00 | +986.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 2 620.00 | +985.00% | 180 780 | 69 | ||||||||||
| ||||||||||||||
