NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					148.00	+5.00%	3 700	25
20.12.1995					141.00	-5.00%	1 410	10
19.12.1995						+1.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	163.00	0.00%	0	0		+3.00%	0	0
14.12.1995	163.00	-9.44%	4 890	30		-7.00%	0	0
13.12.1995	180.00	0.00%	0	0	150.00	-4.00%	3 750	25
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
11.12.1995	180.00	0.00%	0	0		-3.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	6 480	36		0.00%	0	0
6.12.1995	200.00	0.00%	0	0	160.00	-6.00%	5 482	34
5.12.1995	200.00	0.00%	0	0		-7.00%	0	0
4.12.1995	200.00	+3.63%	5 000	25		+8.00%	0	0
1.12.1995	192.99	0.00%	0	0	171.50	+5.00%	3 087	18
30.11.1995	192.99	+9.99%	7 913	41	176.00	-4.00%	22 973	141
29.11.1995	175.45	0.00%	0	0		+3.00%	0	0
28.11.1995	175.45	0.00%	0	0		0.00%	0	0
27.11.1995	175.45	+10.00%	6 141	35		-2.00%	0	0
24.11.1995	159.50	0.00%	0	0	178.00	+4.00%	6 088	36
23.11.1995	159.50	+10.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0	162.00	-10.00%	4 860	30
21.11.1995	145.00	0.00%	0	0		0.00%	0	0
20.11.1995	145.00	-9.21%	2 175	15		0.00%	0	0
17.11.1995	159.72	0.00%	0	0		+15.00%	0	0
16.11.1995	159.72	+10.00%	0	0		+4.00%	0	0
15.11.1995	145.20	0.00%	0	0		+3.00%	0	0
14.11.1995	145.20	0.00%	0	0		+4.00%	0	0
13.11.1995	145.20	+10.00%	7 260	50		+4.00%	0	0
10.11.1995	132.00	0.00%	0	0	135.00	0.00%	2 025	15
9.11.1995	132.00	+10.00%	5 544	42		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		-4.00%	0	0
7.11.1995	120.00	0.00%	0	0	149.00	+2.00%	6 055	43
6.11.1995	120.00	0.00%	0	0		-7.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		+8.00%	0	0
31.10.1995	120.00	0.00%	0	0	138.00	-4.00%	2 070	15
30.10.1995	120.00	-3.24%	1 320	11		-6.00%	0	0
27.10.1995	124.02	0.00%	0	0		-10.00%	0	0
26.10.1995	124.02	-9.99%	6 821	55		-5.00%	0	0
25.10.1995	137.79	0.00%	0	0		0.00%	0	0
24.10.1995	137.79	0.00%	0	0
23.10.1995	137.79	-9.99%	6 201	45
20.10.1995	153.09	0.00%	0	0		0.00%	0	0
19.10.1995	153.09	-10.00%	10 563	69	177.50	+6.00%	355	2
18.10.1995	170.10	0.00%	0	0		-2.00%	0	0
17.10.1995	170.10	0.00%	0	0		-5.00%	0	0
16.10.1995	170.10	-10.00%	16 840	99	180.00	0.00%	3 600	20
13.10.1995	189.00	-4.51%	37 800	200		0.00%	0	0
12.10.1995	197.94	+4.99%	0	0		+3.00%	0	0
11.10.1995	188.52	+4.99%	9 426	50		0.00%	0	0
10.10.1995	179.55	+5.00%	0	0		-3.00%	0	0
9.10.1995	171.00	-0.03%	171	1		-10.00%	0	0
6.10.1995	171.06	-4.99%	16 593	97		0.00%	0	0
5.10.1995	180.06	-4.99%	14 225	79		0.00%	0	0
4.10.1995	189.53	-4.99%	18 763	99		+3.00%	0	0
3.10.1995	199.50	0.00%	0	0		0.00%	0	0
2.10.1995	199.50	+5.00%	0	0	195.00	0.00%	3 900	20
‹‹ First 20    Next 60 ›