NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||
| 30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 145.00 | -9.21% | 2 175 | 15 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||
| 21.9.1995 | 246.00 | -4.65% | 4 920 | 20 | ||||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||
| 4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||
| 14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||
| 14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||
| 7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||
| 9.11.1995 | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||
| 23.10.1995 | 137.79 | -9.99% | 6 201 | 45 | ||||||||
| 13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||
| 6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 137.88 | +4.99% | 6 894 | 50 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 188.52 | +4.99% | 9 426 | 50 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||
| 29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||
| 26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||
| 15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||
| 5.10.1995 | 180.06 | -4.99% | 14 225 | 79 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||
| 6.10.1995 | 171.06 | -4.99% | 16 593 | 97 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||
| 4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||
| 11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||
| 29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||
| 8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||
| 18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||
