NOVING ŘÍČANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||
| 20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||
| 10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||
| 25.9.1995 | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||
| 8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||
| 8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||
| 14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||
| 15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||
| 29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||
