OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||
| 15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||
| 27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||
| 4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||
| 17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||
| 23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||
| 14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||
| 26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||
| 15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||
| 13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 131.00 | 0.00% | 1 965 | 15 | ||||
| 12.10.1995 | 140.00 | 0.00% | 2 100 | 15 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||
| 22.9.1995 | 142.00 | +0.17% | 2 130 | 15 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 135.00 | +3.84% | 2 025 | 15 | +3.00% | 0 | 0 | |||||
| 7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||
| 31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||
| 4.8.1995 | 122.00 | +1.66% | 1 830 | 15 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||
| 9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||
| 19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||
| 6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||
| 27.11.1995 | 146.00 | +1.38% | 4 380 | 30 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +2.00% | 7 500 | 60 | ||||
| 10.10.1995 | 140.00 | 0.00% | 4 200 | 30 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||
| 6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||
| 28.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +2.00% | 0 | 0 | |||||
| 27.7.1995 | 120.00 | +2.27% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||
| 15.8.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||
| 26.9.1995 | 141.64 | +4.99% | 4 249 | 30 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||
| 1.6.1995 | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||
| 15.5.1995 | 192.32 | +499.00% | 5 770 | 30 | +4.00% | 0 | 0 | |||||
| 11.5.1995 | 174.45 | +499.00% | 5 234 | 30 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 166.15 | +499.00% | 4 985 | 30 | +2.00% | 0 | 0 | |||||
| 21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||
| 18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||
| 14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||
| 27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||
| 27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||
| 11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||
| 3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||
| 13.7.1995 | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 131.00 | -4.20% | 5 895 | 45 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 136.71 | +500.00% | 6 152 | 45 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 130.00 | 0.00% | 5 850 | 45 | +5.00% | 0 | 0 | |||||
| 4.10.1995 | 140.00 | 0.00% | 6 300 | 45 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 150.00 | +2.73% | 6 750 | 45 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 140.00 | 0.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||
| 31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||
| 17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||
| 2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||
| 27.4.1995 | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||
| 23.11.1995 | 144.00 | +2.12% | 10 368 | 72 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||
| 22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||
| 7.12.1995 | 161.00 | +7.33% | 13 524 | 84 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 141.00 | +0.71% | 12 690 | 90 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 140.00 | 0.00% | 13 440 | 96 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 112.32 | -4.99% | 13 478 | 120 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||
| 13.11.1995 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 140.00 | 0.00% | 39 060 | 279 | 122.00 | +1.00% | 1 830 | 15 | ||||
| 26.10.1995 | 140.00 | 0.00% | 43 820 | 313 | 120.00 | -5.00% | 1 800 | 15 | ||||
