OBČANSKÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	140.00	0.00%	43 820	313	120.00	-5.00%	1 800	15
9.11.1995	140.00	0.00%	39 060	279	122.00	+1.00%	1 830	15
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
13.11.1995	140.00	0.00%	18 760	134		0.00%	0	0
8.6.1995	216.00	+4.85%	27 000	125		+6.00%	0	0
3.7.1995	112.32	-4.99%	13 478	120		0.00%	0	0
16.11.1995	140.00	0.00%	13 440	96		0.00%	0	0
20.11.1995	141.00	+0.71%	12 690	90		0.00%	0	0
7.12.1995	161.00	+7.33%	13 524	84		0.00%	0	0
2.10.1995	140.00	-1.40%	10 500	75	127.00	-3.00%	3 810	30
22.3.1995	120.63	+499.00%	9 047	75
24.11.1994	95.00	-374.00%	7 125	75
23.11.1995	144.00	+2.12%	10 368	72		+3.00%	0	0
5.6.1995	187.42	+4.99%	12 370	66	170.00	0.00%	5 100	30
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
2.2.1995	99.55	0.00%	5 575	56		-10.00%	0	0
1.11.1994	119.00	0.00%	5 950	50
31.10.1994	119.00	-319.00%	5 950	50
17.5.1995	176.00	-367.00%	8 800	50		0.00%	0	0
31.7.1995	120.00	0.00%	6 000	50		-1.00%	0	0
30.10.1995	140.00	0.00%	7 000	50		+2.00%	0	0
4.10.1995	140.00	0.00%	6 300	45		0.00%	0	0
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
28.6.1995	131.00	-4.20%	5 895	45		0.00%	0	0
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
13.7.1995	130.00	+4.99%	4 680	36		0.00%	0	0
3.11.1994	131.19	+499.00%	4 592	35
27.10.1994	122.93	-499.00%	3 688	30
21.4.1995	124.00	-80.00%	3 720	30		+10.00%	0	0
11.5.1995	174.45	+499.00%	5 234	30		0.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
14.3.1995	99.25	-499.00%	2 978	30
27.2.1995	99.50	-5.00%	2 985	30
18.4.1995	125.00	-79.00%	3 750	30		-5.00%	0	0
28.7.1995	120.00	0.00%	3 600	30		+2.00%	0	0
27.7.1995	120.00	+2.27%	3 600	30		0.00%	0	0
21.8.1995	125.00	+0.80%	3 750	30	116.00	-5.00%	3 480	30
15.8.1995	124.00	+1.63%	3 720	30		-3.00%	0	0
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
1.6.1995	170.00	+1.67%	5 100	30		+19.00%	0	0
27.11.1995	146.00	+1.38%	4 380	30		0.00%	0	0
26.9.1995	141.64	+4.99%	4 249	30		0.00%	0	0
25.9.1995	134.90	-5.00%	4 047	30	148.00	-10.00%	4 440	30
29.9.1995	142.00	0.00%	4 260	30		0.00%	0	0
28.9.1995	142.00	+0.25%	4 260	30	130.50	-7.00%	783	6
11.10.1995	140.00	0.00%	4 200	30	130.00	+2.00%	7 500	60
10.10.1995	140.00	0.00%	4 200	30		+10.00%	0	0
9.10.1995	140.00	0.00%	4 200	30	111.00	-1.00%	1 665	15
6.10.1995	140.00	0.00%	4 200	30	112.00	-3.00%	3 360	30
11.10.1994	160.03	-499.00%	4 801	30
6.11.1995	140.00	0.00%	3 360	24	121.00	-5.00%	1 815	15
13.6.1995	186.00	-4.95%	3 906	21	190.00	-5.00%	3 273	19
12.1.1995	86.00	-444.00%	1 720	20	147.50	+2.00%	4 278	29
19.10.1994	136.87	-499.00%	2 737	20
9.1.1995	93.10	-500.00%	1 862	20
5.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
28.3.1995	120.00	-52.00%	1 800	15		0.00%	0	0
13.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
12.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
8.8.1995	122.00	0.00%	1 830	15		-5.00%	0	0
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
4.8.1995	122.00	+1.66%	1 830	15		0.00%	0	0
2.11.1995	140.00	0.00%	2 100	15	120.50	-5.00%	1 808	15
16.10.1995	140.00	0.00%	2 100	15	131.00	0.00%	1 965	15
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
22.9.1995	142.00	+0.17%	2 130	15		0.00%	0	0
7.9.1995	130.00	0.00%	1 950	15	142.50	-5.00%	1 140	8
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
14.11.1994	94.00	-255.00%	1 128	12
5.1.1995	98.00	-200.00%	980	10
17.10.1994	151.65	-499.00%	1 517	10
21.9.1994	180.00	0.00%	1 800	10
11.1.1995	90.00	-332.00%	900	10		0.00%	0	0
23.9.1994	162.45	-500.00%	1 625	10
4.10.1994	187.11	+500.00%	1 684	9
27.9.1994	146.62	-499.00%	733	5
4.11.1994	124.64	-499.00%	374	3
15.12.1994	100.00	-427.00%	300	3
14.12.1994	104.47	-499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	109.96	+499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
29.11.1994	99.75	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
10.1.1995			0	0		0.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
21.3.1995	114.89	+499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
17.3.1995			0	0
16.3.1995	104.21	+499.00%	0	0
15.3.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	116.00	-5.00%	1 856	16
3.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
30.1.1995			0	0	150.00	0.00%	2 250	15
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+13.00%	0	0
19.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
26.4.1995			0	0	110.00	0.00%	3 300	30
25.4.1995			0	0		-8.00%	0	0
24.4.1995			0	0	120.00	+6.00%	1 560	13
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	104.47	+499.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
14.10.1994	159.63	-499.00%	0	0
13.10.1994	168.03	+499.00%	0	0
12.10.1994			0	0
18.10.1994	144.07	-499.00%	0	0
2.11.1994	124.95	+500.00%	0	0
26.10.1994	129.39	-499.00%	0	0
25.10.1994	136.19	-499.00%	0	0
24.10.1994	143.35	+499.00%	0	0
21.10.1994	136.53	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›