OBČANSKÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	143.71	+499.00%	0	0
16.12.1994			0	0
6.1.1995			0	0
11.11.1994	96.46	-499.00%	0	0
10.11.1994	101.53	-499.00%	0	0
9.11.1994	106.87	-499.00%	0	0
8.11.1994	112.49	-499.00%	0	0
7.11.1994	118.41	-499.00%	0	0
23.11.1994	98.70	+500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
12.9.1995	130.00	0.00%	0	0	145.00	+1.00%	2 175	15
11.9.1995	130.00	0.00%	0	0	150.00	-4.00%	5 175	36
3.10.1995	140.00	0.00%	0	0		-5.00%	0	0
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
5.9.1995	130.00	0.00%	0	0		+10.00%	0	0
4.9.1995	130.00	0.00%	0	0	130.00	0.00%	1 950	15
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
21.9.1995	141.75	0.00%	0	0
20.9.1995	141.75	0.00%	0	0
19.9.1995	141.75	0.00%	0	0		0.00%	0	0
18.9.1995	141.75	0.00%	0	0		+3.00%	0	0
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
14.9.1995	135.00	0.00%	0	0	153.00	-3.00%	6 525	45
15.12.1995	194.81	0.00%	0	0	147.00	-2.00%	4 410	30
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
1.11.1995	140.00	0.00%	0	0		-7.00%	0	0
31.10.1995	140.00	0.00%	0	0	140.00	+6.00%	16 918	125
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
5.10.1995	140.00	0.00%	0	0	115.00	-5.00%	3 450	30
27.9.1995	141.64	0.00%	0	0		-5.00%	0	0
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
8.11.1995	140.00	0.00%	0	0		-5.00%	0	0
7.11.1995	140.00	0.00%	0	0	127.00	+5.00%	2 667	21
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
10.11.1995	140.00	0.00%	0	0		+1.00%	0	0
25.10.1995	140.00	0.00%	0	0	126.00	0.00%	1 134	9
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	0.00%	0	0	126.00	+1.00%	3 780	30
18.10.1995	140.00	0.00%	0	0	125.00	+3.00%	3 750	30
17.10.1995	140.00	0.00%	0	0		-8.00%	0	0
24.11.1995	144.00	0.00%	0	0		0.00%	0	0
29.11.1995	146.00	0.00%	0	0	139.00	-5.00%	2 085	15
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
22.11.1995	141.00	0.00%	0	0	136.00	+10.00%	4 080	30
21.11.1995	141.00	0.00%	0	0	124.00	0.00%	2 232	18
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		+1.00%	0	0
5.12.1995	150.00	0.00%	0	0		+3.00%	0	0
4.12.1995	150.00	0.00%	0	0	146.50	0.00%	4 365	30
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	177.10	0.00%	0	0	143.00	-6.00%	4 290	30
12.12.1995	177.10	0.00%	0	0		+1.00%	0	0
11.12.1995	177.10	+10.00%	0	0		-3.00%	0	0
8.12.1995	161.00	0.00%	0	0		+3.00%	0	0
3.8.1995	120.00	0.00%	0	0	132.00	+10.00%	13 200	100
2.8.1995	120.00	0.00%	0	0	120.00	0.00%	3 600	30
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	123.82	+4.99%	0	0		0.00%	0	0
11.7.1995	117.93	+4.99%	0	0	125.00	0.00%	3 750	30
10.7.1995	112.32	0.00%	0	0	125.00	0.00%	3 375	27
4.7.1995	112.32	0.00%	0	0		-7.00%	0	0
25.7.1995	123.50	0.00%	0	0		-5.00%	0	0
24.7.1995	123.50	0.00%	0	0		-1.00%	0	0
21.7.1995	123.50	0.00%	0	0		+3.00%	0	0
20.7.1995	123.50	0.00%	0	0		0.00%	0	0
19.7.1995	123.50	0.00%	0	0	120.00	-3.00%	1 920	16
18.7.1995	123.50	-5.00%	0	0	125.00	-1.00%	3 588	29
17.7.1995	130.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	0	0	125.00	0.00%	5 625	45
30.8.1995	125.00	0.00%	0	0		-3.00%	0	0
29.8.1995	125.00	0.00%	0	0		+7.00%	0	0
28.8.1995	125.00	0.00%	0	0	120.50	-4.00%	3 615	30
25.8.1995	125.00	0.00%	0	0		-1.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		+1.00%	0	0
22.8.1995	125.00	0.00%	0	0		+7.00%	0	0
14.8.1995	122.00	0.00%	0	0		-3.00%	0	0
11.8.1995	122.00	0.00%	0	0	130.00	+6.00%	1 950	15
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
9.8.1995	122.00	0.00%	0	0		-6.00%	0	0
18.8.1995	124.00	0.00%	0	0		0.00%	0	0
17.8.1995	124.00	0.00%	0	0		0.00%	0	0
16.8.1995	124.00	0.00%	0	0		0.00%	0	0
7.8.1995	122.00	0.00%	0	0		0.00%	0	0
30.6.1995	118.23	-4.99%	0	0		0.00%	0	0
29.6.1995	124.45	-5.00%	0	0		0.00%	0	0
14.6.1995	176.70	-5.00%	0	0		+1.00%	0	0
12.6.1995	195.70	-5.00%	0	0	180.50	-5.00%	2 708	15
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
27.6.1995	136.75	-4.99%	0	0		-10.00%	0	0
26.6.1995	143.94	-4.99%	0	0		0.00%	0	0
23.6.1995	151.51	-4.99%	0	0		0.00%	0	0
22.6.1995	159.48	-4.99%	0	0		0.00%	0	0
21.6.1995	167.87	0.00%	0	0		0.00%	0	0
20.6.1995	167.87	0.00%	0	0		0.00%	0	0
19.6.1995	167.87	0.00%	0	0		0.00%	0	0
16.6.1995	167.87	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+24.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0		-7.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	167.20	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
2.6.1995	178.50	+5.00%	0	0		-15.00%	0	0
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
6.6.1995	196.79	+4.99%	0	0		-3.00%	0	0
26.9.1994	154.33	-499.00%	0	0
22.9.1994	171.00	-500.00%	0	0
3.10.1994	178.20	+499.00%	0	0
30.9.1994	169.72	+499.00%	0	0
29.9.1994	161.64	+499.00%	0	0
28.9.1994	153.95	+499.00%	0	0
10.10.1994	168.45	-499.00%	0	0
7.10.1994	177.31	-499.00%	0	0
6.10.1994	186.64	-499.00%	0	0
5.10.1994	196.46	+499.00%	0	0
‹‹ First 20    ‹ Previous 200