OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 99.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||||
21.3.1995 | 114.89 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 109.42 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 104.21 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||||
2.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 126.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
2.5.1995 | 136.71 | +500.00% | 6 152 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
|