OBČANSKÝ IF PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 16 918 | 125 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 13 200 | 100 | ||||||
1.2.1995 | 0 | 0 | 150.00 | +5.00% | 15 000 | 100 | ||||||||
11.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +2.00% | 7 500 | 60 | ||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 6 525 | 45 | ||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 5 175 | 36 | ||||||
7.6.1995 | 206.00 | +4.68% | 0 | 0 | 175.00 | +3.00% | 5 815 | 34 | ||||||
20.12.1995 | 139.00 | -6.00% | 4 170 | 30 | ||||||||||
15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
4.12.1995 | 150.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 4 365 | 30 | ||||||
13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
22.11.1995 | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 3 615 | 30 | ||||||
|