OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
13.11.1995	37.00	0.00%	999	27	28.50	-5.00%	342	12
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›