OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
28.11.1995	37.00	0.00%	0	0	29.00	-3.00%	174	6
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0	28.50	-5.00%	599	21
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
‹‹ First 60     Next 20 ›