OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1993 | 604.00 | +1 984.00% | 0 | 0 | ||||||||||
16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||||
11.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 388.00 | -1 983.00% | 0 | 0 | ||||||||||
16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
4.11.1993 | 331.00 | +1 992.00% | 0 | 0 | ||||||||||
6.1.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||||
14.12.1993 | 296.00 | +1 983.00% | 0 | 0 | ||||||||||
13.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 276.00 | +2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||||
9.12.1993 | 247.00 | +1 990.00% | 0 | 0 | ||||||||||
|