OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||||
30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
8.3.1995 | 65.00 | +312.00% | 195 | 3 | ||||||||||
7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||||
7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||||
3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||||
|