OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
| 11.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 276.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
| 4.11.1993 | 331.00 | +1 992.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 247.00 | +1 990.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 604.00 | +1 984.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 296.00 | +1 983.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
| 23.5.1994 | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
| 19.4.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 144.93 | +999.00% | 1 304 | 9 | ||||||||||
| 30.6.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 84.20 | +999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 139.75 | +999.00% | 1 258 | 9 | ||||||||||
| 12.4.1994 | 110.26 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
