OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.1.1995 | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 76.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.9.1995 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 57.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| 2.6.1995 | 39.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.5.1995 | 59.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.9.1995 | 52.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
