OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
28.8.1995	52.25	0.00%	0	0		+7.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›