OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
5.12.1995	37.00	0.00%	0	0	28.50	-5.00%	599	21
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
28.11.1995	37.00	0.00%	0	0	29.00	-3.00%	174	6
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
13.11.1995	37.00	0.00%	999	27	28.50	-5.00%	342	12
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
24.10.1995	40.70	0.00%	0	0
23.10.1995	40.70	+10.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
10.10.1995	40.00	0.00%	0	0		+3.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		-3.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
‹‹ First 20    Next 60 ›