OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
27.9.1995	39.90	+5.00%	0	0		0.00%	0	0
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
22.9.1995	40.45	-4.98%	0	0		0.00%	0	0
21.9.1995	42.57	-4.99%	0	0
20.9.1995	44.81	-4.98%	0	0
19.9.1995	47.16	-4.99%	0	0		0.00%	0	0
18.9.1995	49.64	-4.99%	0	0		0.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
14.9.1995	52.25	0.00%	0	0	29.00	0.00%	1 155	39
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
8.9.1995	52.25	0.00%	0	0	33.50	-4.00%	201	6
7.9.1995	52.25	0.00%	0	0		0.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
4.9.1995	52.25	0.00%	0	0		0.00%	0	0
1.9.1995	52.25	0.00%	0	0	35.00	0.00%	70	2
31.8.1995	52.25	0.00%	0	0		0.00%	0	0
30.8.1995	52.25	0.00%	0	0		+3.00%	0	0
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
28.8.1995	52.25	0.00%	0	0		+7.00%	0	0
25.8.1995	52.25	0.00%	0	0		0.00%	0	0
24.8.1995	52.25	0.00%	0	0		0.00%	0	0
23.8.1995	52.25	-5.00%	0	0		-3.00%	0	0
22.8.1995	55.00	-3.66%	935	17		-1.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
18.8.1995	60.09	-4.99%	0	0		0.00%	0	0
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›