OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
28.8.1995	52.25	0.00%	0	0		+7.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
10.10.1995	40.00	0.00%	0	0		+3.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
30.8.1995	52.25	0.00%	0	0		+3.00%	0	0
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
5.4.1995			0	0	71.00	+1.00%	2 343	33
4.4.1995	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
27.9.1995	39.90	+5.00%	0	0		0.00%	0	0
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›