OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||||
17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||||
2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||||
26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||||
26.10.1993 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||||
24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||||
27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||||
24.3.1995 | 99.00 | +311.00% | 3 267 | 33 | ||||||||||
10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
2.5.1994 | 105.00 | -725.00% | 3 150 | 30 | ||||||||||
14.4.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 138.44 | -999.00% | 2 769 | 20 | ||||||||||
28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.00 | +4.30% | 2 300 | 50 | -4.00% | 0 | 0 | |||||||
19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||||
16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
14.4.1994 | 105.00 | -477.00% | 2 100 | 20 | ||||||||||
4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
28.7.1994 | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||||
14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | +1.01% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 119.00 | -205.00% | 1 785 | 15 | ||||||||||
26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 100.00 | +869.00% | 1 500 | 15 | ||||||||||
20.1.1995 | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
9.6.1994 | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
22.2.1994 | 152.28 | +999.00% | 1 371 | 9 | ||||||||||
20.7.1995 | 55.62 | +4.98% | 1 335 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
7.7.1994 | 144.93 | +999.00% | 1 304 | 9 | ||||||||||
10.3.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
25.4.1994 | 139.75 | +999.00% | 1 258 | 9 | ||||||||||
17.5.1994 | 76.55 | -999.00% | 1 148 | 15 | ||||||||||
17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 57.00 | -389.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
22.8.1995 | 55.00 | -3.66% | 935 | 17 | -1.00% | 0 | 0 | |||||||
25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||||
15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
19.5.1995 | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 57.93 | +498.00% | 637 | 11 | ||||||||||
3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||||
18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||||
12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
8.3.1995 | 65.00 | +312.00% | 195 | 3 | ||||||||||
29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
27.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
9.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 40.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.70 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 60.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 63.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 42.57 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 44.81 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||||
13.9.1995 | 52.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 52.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
7.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 52.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
4.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
31.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 52.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 52.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
28.6.1995 | 44.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
15.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.11 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 53.24 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 50.71 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 48.30 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 70.78 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 59.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 62.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 76.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|