OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||
| 29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||
| 7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||
| 22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||
| 8.3.1995 | 65.00 | +312.00% | 195 | 3 | ||||||||
| 7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||
| 7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||
| 30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||
| 29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||
| 6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||
| 25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||
| 11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||
| 16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||
| 12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 144.93 | +999.00% | 1 304 | 9 | ||||||||
| 25.4.1994 | 139.75 | +999.00% | 1 258 | 9 | ||||||||
| 17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||
| 22.2.1994 | 152.28 | +999.00% | 1 371 | 9 | ||||||||
| 23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||
| 19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||
| 25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||
| 26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 57.93 | +498.00% | 637 | 11 | ||||||||
| 15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||
| 23.6.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||
| 16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||
| 19.7.1995 | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 119.00 | -205.00% | 1 785 | 15 | ||||||||
| 28.7.1994 | 135.00 | -1 000.00% | 2 025 | 15 | ||||||||
| 16.6.1994 | 100.00 | +869.00% | 1 500 | 15 | ||||||||
| 9.6.1994 | 92.00 | 0.00% | 1 380 | 15 | ||||||||
| 17.5.1994 | 76.55 | -999.00% | 1 148 | 15 | ||||||||
| 22.8.1995 | 55.00 | -3.66% | 935 | 17 | -1.00% | 0 | 0 | |||||
| 19.5.1995 | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 57.00 | -389.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
| 5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 26.10.1993 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||
| 30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||
| 17.2.1994 | 138.44 | -999.00% | 2 769 | 20 | ||||||||
| 14.4.1994 | 105.00 | -477.00% | 2 100 | 20 | ||||||||
| 10.3.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||
| 20.1.1995 | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||
| 2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 55.62 | +4.98% | 1 335 | 24 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||
| 20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 105.00 | -725.00% | 3 150 | 30 | ||||||||
| 24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||
| 10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||
| 24.3.1995 | 99.00 | +311.00% | 3 267 | 33 | ||||||||
| 7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||
| 28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||
| 19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||
| 24.10.1994 | 55.18 | -499.00% | 2 207 | 40 | ||||||||
| 16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||
| 26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||
| 26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 40.00 | +1.01% | 1 800 | 45 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 46.00 | +4.30% | 2 300 | 50 | -4.00% | 0 | 0 | |||||
| 7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||
| 9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||
| 16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||
